Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 10:27:27767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:27:27767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:27:24767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:27:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:27:2300,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:25:58767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:25:54767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:25:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:25:5400,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:24:28767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:24:24767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:24:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:24:2300,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:23:42767 220,00757 700,00597 890,00587 938,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:23:38767 220,00757 700,00597 890,00587 938,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:23:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:23:3800,00267 220,00257 700,0097 890,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:58767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:58767 220,00757 700,00597 890,00587 942,0088 000,008 152,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:54767 220,00757 700,00597 890,00587 942,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:5400,00267 220,00257 700,0097 890,0088 000,008 145,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:12767 220,00757 700,00597 890,00587 935,0088 000,008 145,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:22:10767 220,00757 700,00597 890,00587 935,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:0800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:22:0800,00267 220,00257 700,0097 890,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:19:56767 220,00757 700,00597 890,00587 937,0088 000,008 147,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:19:52767 220,00757 700,00597 890,00587 937,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:19:5200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:19:5200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:19:5200,00267 220,00257 700,0097 890,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:17:42767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:17:42767 220,00757 700,00597 890,00587 936,0088 000,008 146,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:17:38767 220,00757 700,00597 890,00587 936,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:17:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:17:3800,00267 220,00257 700,0097 890,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:16:57767 220,00757 700,00597 890,00587 939,0088 000,008 149,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:16:53767 220,00757 700,00597 890,00587 939,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:16:5300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:16:5300,00267 220,00257 700,0097 890,0088 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:15:26767 220,00757 700,00597 890,00587 928,0088 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:15:26767 220,00757 700,00597 890,00587 928,0088 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:15:23767 220,00757 700,00597 890,00587 928,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:15:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:15:2200,00267 220,00257 700,0097 890,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:13:57767 220,00757 700,00597 890,00587 933,0088 000,008 143,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:13:54767 220,00757 700,00597 890,00587 933,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:13:5400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:13:5400,00267 220,00257 700,0097 890,0088 000,008 148,00508 989,005210 098,005710 100,006310 500,0067